2017-06-08T18:47:08Z3d672-7829368 2017-06-08T19:00:52Z3d66-7829368 2017-06-08T19:07:54Z3d296-7829368 2017-06-08T19:15:10Z3d191-7829368 2017-06-08T19:19:16Z3d66-7829368 2017-06-08T19:20:33Z3d70-32704 -2563766300 8402017-06-08T18:18:43Z3d50.62 8402017-06-08T18:19:12Z3d50.0 8452017-06-08T18:19:36Z3d101.18 8462017-06-08T18:19:39Z3d102.68 8472017-06-08T18:19:41Z3d103.0 8462017-06-08T18:19:43Z3d103.0 8452017-06-08T18:19:45Z3d52.87 8422017-06-08T18:19:55Z3d51.56 8402017-06-08T18:19:58Z3d52.0 8402017-06-08T18:20:01Z3d52.75 8402017-06-08T18:20:03Z3d53.37 8402017-06-08T18:20:05Z3d104.87 8402017-06-08T18:20:06Z3d105.62 8402017-06-08T18:20:07Z3d105.75 8412017-06-08T18:20:08Z3d105.75 8412017-06-08T18:20:09Z3d105.62 8412017-06-08T18:20:10Z3d104.75 8412017-06-08T18:20:12Z3d102.68 8402017-06-08T18:20:14Z3d101.93 8402017-06-08T18:20:29Z3d100.25 8382017-06-08T18:20:41Z3d51.0 8382017-06-08T18:20:44Z3d52.81 8382017-06-08T18:20:46Z3d53.06 8392017-06-08T18:20:48Z3d103.37 8402017-06-08T18:20:49Z3d54.06 8402017-06-08T18:20:50Z3d54.43 8412017-06-08T18:20:52Z3d53.56 8412017-06-08T18:20:53Z3d54.06 8412017-06-08T18:20:55Z3d54.18 8412017-06-08T18:20:57Z3d53.81 8412017-06-08T18:20:59Z3d53.81 8412017-06-08T18:21:00Z3d54.43 8412017-06-08T18:21:02Z3d53.75 8422017-06-08T18:21:04Z3d54.68 8422017-06-08T18:21:05Z3d54.81 8422017-06-08T18:21:06Z3d55.43 8422017-06-08T18:21:07Z3d55.37 8422017-06-08T18:21:09Z3d54.68 8432017-06-08T18:21:11Z3d54.43 8432017-06-08T18:21:13Z3d54.25 8432017-06-08T18:21:15Z3d54.31 8432017-06-08T18:21:17Z3d53.68 8432017-06-08T18:21:19Z3d53.56 8432017-06-08T18:21:21Z3d53.93 8432017-06-08T18:21:23Z3d54.12 8432017-06-08T18:21:25Z3d54.18 8432017-06-08T18:21:27Z3d53.87 8442017-06-08T18:21:29Z3d54.0 8442017-06-08T18:21:31Z3d53.87 8452017-06-08T18:21:33Z3d54.06 8452017-06-08T18:21:35Z3d54.12 8452017-06-08T18:21:37Z3d53.93 8452017-06-08T18:21:39Z3d54.06 8452017-06-08T18:21:41Z3d53.87 8452017-06-08T18:21:43Z3d54.12 8462017-06-08T18:21:45Z3d54.12 8462017-06-08T18:21:47Z3d54.18 8462017-06-08T18:21:49Z3d53.87 8472017-06-08T18:21:51Z3d53.93 8472017-06-08T18:21:53Z3d54.0 8472017-06-08T18:21:55Z3d54.31 8472017-06-08T18:21:57Z3d54.31 8482017-06-08T18:21:59Z3d54.0 8482017-06-08T18:22:01Z3d53.68 8482017-06-08T18:22:03Z3d53.81 8482017-06-08T18:22:05Z3d54.0 8482017-06-08T18:22:07Z3d54.31 8482017-06-08T18:22:09Z3d54.43 8482017-06-08T18:22:11Z3d54.25 8482017-06-08T18:22:13Z3d54.18 8472017-06-08T18:22:15Z3d54.0 8482017-06-08T18:22:17Z3d53.75 8482017-06-08T18:22:19Z3d54.12 8482017-06-08T18:22:21Z3d54.06 8482017-06-08T18:22:23Z3d54.0 8482017-06-08T18:22:25Z3d54.0 8482017-06-08T18:22:27Z3d53.37 8492017-06-08T18:22:29Z3d53.12 8492017-06-08T18:22:31Z3d53.93 8492017-06-08T18:22:33Z3d53.87 8492017-06-08T18:22:35Z3d54.37 8492017-06-08T18:22:37Z3d54.0 8492017-06-08T18:22:39Z3d54.31 8492017-06-08T18:22:41Z3d54.31 8492017-06-08T18:22:43Z3d53.5 8502017-06-08T18:22:45Z3d53.87 8502017-06-08T18:22:46Z3d54.12 8502017-06-08T18:22:48Z3d53.62 8502017-06-08T18:22:50Z3d54.06 8502017-06-08T18:22:52Z3d54.31 8502017-06-08T18:22:54Z3d54.12 8502017-06-08T18:22:56Z3d53.75 8502017-06-08T18:22:58Z3d53.87 8502017-06-08T18:23:00Z3d53.25 8512017-06-08T18:23:02Z3d53.06 8512017-06-08T18:23:04Z3d53.75 8512017-06-08T18:23:06Z3d53.75 8512017-06-08T18:23:08Z3d53.93 8522017-06-08T18:23:10Z3d53.56 8522017-06-08T18:23:12Z3d53.12 8532017-06-08T18:23:14Z3d53.12 8542017-06-08T18:23:16Z3d53.18 8542017-06-08T18:23:18Z3d53.06 8542017-06-08T18:23:20Z3d53.06 8542017-06-08T18:23:22Z3d52.87 8542017-06-08T18:23:24Z3d52.93 8542017-06-08T18:23:26Z3d53.18 8552017-06-08T18:23:28Z3d53.37 8552017-06-08T18:23:30Z3d53.18 8562017-06-08T18:23:32Z3d53.25 8562017-06-08T18:23:34Z3d53.25 8572017-06-08T18:23:36Z3d53.0 8572017-06-08T18:23:38Z3d52.68 8572017-06-08T18:23:40Z3d53.25 8572017-06-08T18:23:42Z3d52.31 8572017-06-08T18:23:44Z3d52.56 8572017-06-08T18:23:46Z3d52.31 8582017-06-08T18:23:48Z3d52.0 8592017-06-08T18:23:50Z3d52.87 8592017-06-08T18:23:52Z3d52.87 8592017-06-08T18:23:54Z3d53.37 8592017-06-08T18:23:56Z3d53.06 8592017-06-08T18:23:58Z3d53.5 8592017-06-08T18:24:00Z3d53.56 8592017-06-08T18:24:01Z3d54.12 8592017-06-08T18:24:03Z3d54.06 8592017-06-08T18:24:05Z3d52.93 8602017-06-08T18:24:07Z3d52.5 8612017-06-08T18:24:10Z3d53.06 8612017-06-08T18:24:12Z3d53.18 8622017-06-08T18:24:14Z3d53.18 8622017-06-08T18:24:16Z3d53.43 8632017-06-08T18:24:18Z3d53.43 8632017-06-08T18:24:20Z3d53.31 8632017-06-08T18:24:22Z3d52.81 8632017-06-08T18:24:24Z3d53.12 8642017-06-08T18:24:26Z3d53.18 8642017-06-08T18:24:28Z3d52.93 8652017-06-08T18:24:30Z3d53.31 8652017-06-08T18:24:32Z3d53.0 8652017-06-08T18:24:34Z3d53.5 8662017-06-08T18:24:36Z3d53.31 8662017-06-08T18:24:38Z3d53.31 8662017-06-08T18:24:40Z3d53.06 8662017-06-08T18:24:42Z3d53.0 8672017-06-08T18:24:44Z3d53.31 8672017-06-08T18:24:46Z3d52.87 8672017-06-08T18:24:48Z3d52.5 8682017-06-08T18:24:50Z3d53.18 8682017-06-08T18:24:52Z3d53.0 8692017-06-08T18:24:54Z3d53.0 8692017-06-08T18:24:56Z3d52.93 8702017-06-08T18:24:58Z3d52.93 8702017-06-08T18:25:00Z3d53.5 8702017-06-08T18:25:02Z3d53.25 8702017-06-08T18:25:04Z3d53.0 8712017-06-08T18:25:06Z3d53.12 8712017-06-08T18:25:08Z3d53.18 8712017-06-08T18:25:10Z3d53.25 8712017-06-08T18:25:12Z3d53.56 8712017-06-08T18:25:14Z3d53.68 8712017-06-08T18:25:16Z3d53.37 8712017-06-08T18:25:18Z3d53.5 8712017-06-08T18:25:20Z3d53.81 8722017-06-08T18:25:22Z3d53.31 8722017-06-08T18:25:24Z3d53.12 8732017-06-08T18:25:26Z3d53.06 8732017-06-08T18:25:28Z3d53.12 8732017-06-08T18:25:30Z3d53.12 8732017-06-08T18:25:32Z3d53.06 8732017-06-08T18:25:34Z3d53.12 8732017-06-08T18:25:36Z3d53.81 8732017-06-08T18:25:38Z3d54.06 8732017-06-08T18:25:40Z3d54.81 8732017-06-08T18:25:41Z3d55.12 8732017-06-08T18:25:42Z3d55.25 8732017-06-08T18:25:43Z3d55.18 8742017-06-08T18:25:45Z3d54.37 8742017-06-08T18:25:47Z3d54.81 8742017-06-08T18:25:48Z3d55.31 8742017-06-08T18:25:49Z3d55.31 8742017-06-08T18:25:50Z3d55.62 8742017-06-08T18:25:51Z3d55.62 8742017-06-08T18:25:52Z3d55.5 8742017-06-08T18:25:53Z3d55.5 8742017-06-08T18:25:54Z3d55.56 8742017-06-08T18:25:55Z3d55.5 8742017-06-08T18:25:56Z3d55.12 8742017-06-08T18:25:57Z3d54.93 8752017-06-08T18:25:58Z3d54.75 8752017-06-08T18:26:00Z3d54.62 8752017-06-08T18:26:02Z3d53.93 8752017-06-08T18:26:04Z3d53.43 8762017-06-08T18:26:06Z3d53.18 8762017-06-08T18:26:08Z3d53.56 8762017-06-08T18:26:10Z3d53.56 8772017-06-08T18:26:12Z3d53.18 8772017-06-08T18:26:14Z3d53.37 8772017-06-08T18:26:16Z3d53.18 8782017-06-08T18:26:18Z3d53.06 8792017-06-08T18:26:20Z3d53.37 8792017-06-08T18:26:22Z3d53.18 8802017-06-08T18:26:24Z3d53.25 8802017-06-08T18:26:26Z3d53.31 8812017-06-08T18:26:28Z3d53.12 8812017-06-08T18:26:30Z3d52.56 8812017-06-08T18:26:32Z3d52.62 8822017-06-08T18:26:34Z3d52.56 8822017-06-08T18:26:36Z3d53.0 8822017-06-08T18:26:38Z3d53.37 8822017-06-08T18:26:40Z3d52.93 8822017-06-08T18:26:42Z3d52.5 8832017-06-08T18:26:44Z3d52.5 8832017-06-08T18:26:47Z3d52.18 8832017-06-08T18:26:49Z3d52.75 8832017-06-08T18:26:51Z3d52.93 8832017-06-08T18:26:53Z3d52.93 8832017-06-08T18:26:55Z3d52.87 8832017-06-08T18:26:57Z3d53.0 8832017-06-08T18:26:59Z3d52.68 8832017-06-08T18:27:01Z3d53.43 8842017-06-08T18:27:03Z3d53.12 8852017-06-08T18:27:05Z3d52.81 8852017-06-08T18:27:07Z3d52.93 8862017-06-08T18:27:09Z3d53.43 8862017-06-08T18:27:11Z3d53.12 8862017-06-08T18:27:13Z3d53.25 8862017-06-08T18:27:15Z3d53.25 8862017-06-08T18:27:17Z3d52.75 8862017-06-08T18:27:19Z3d53.43 8862017-06-08T18:27:21Z3d53.25 8862017-06-08T18:27:23Z3d53.31 8872017-06-08T18:27:25Z3d53.56 8872017-06-08T18:27:27Z3d53.43 8872017-06-08T18:27:29Z3d53.25 8882017-06-08T18:27:31Z3d53.18 8882017-06-08T18:27:33Z3d53.0 8882017-06-08T18:27:35Z3d53.25 8882017-06-08T18:27:37Z3d53.25 8892017-06-08T18:27:39Z3d53.06 8892017-06-08T18:27:41Z3d52.68 8892017-06-08T18:27:43Z3d53.37 8892017-06-08T18:27:45Z3d53.12 8892017-06-08T18:27:47Z3d53.12 8892017-06-08T18:27:49Z3d53.0 8902017-06-08T18:27:51Z3d53.37 8902017-06-08T18:27:53Z3d53.25 8902017-06-08T18:27:55Z3d53.06 8902017-06-08T18:27:57Z3d53.18 8902017-06-08T18:27:59Z3d52.93 8912017-06-08T18:28:01Z3d53.31 8912017-06-08T18:28:03Z3d52.75 8912017-06-08T18:28:05Z3d52.87 8912017-06-08T18:28:07Z3d52.93 8912017-06-08T18:28:09Z3d52.68 8912017-06-08T18:28:11Z3d53.06 8922017-06-08T18:28:13Z3d52.87 8922017-06-08T18:28:15Z3d53.06 8932017-06-08T18:28:17Z3d53.0 8932017-06-08T18:28:19Z3d52.93 8932017-06-08T18:28:21Z3d53.18 8942017-06-08T18:28:23Z3d53.12 8942017-06-08T18:28:25Z3d53.18 8952017-06-08T18:28:27Z3d53.06 8952017-06-08T18:28:29Z3d52.87 8952017-06-08T18:28:31Z3d52.75 8962017-06-08T18:28:33Z3d52.93 8962017-06-08T18:28:35Z3d52.81 8962017-06-08T18:28:37Z3d52.81 8972017-06-08T18:28:39Z3d52.75 8972017-06-08T18:28:41Z3d52.5 8972017-06-08T18:28:43Z3d52.62 8982017-06-08T18:28:45Z3d52.68 8982017-06-08T18:28:47Z3d53.0 8982017-06-08T18:28:49Z3d52.75 8992017-06-08T18:28:51Z3d52.62 8992017-06-08T18:28:54Z3d52.31 8992017-06-08T18:28:56Z3d52.43 8992017-06-08T18:28:58Z3d52.37 8992017-06-08T18:29:00Z3d52.43 9002017-06-08T18:29:02Z3d52.75 9002017-06-08T18:29:04Z3d52.56 9012017-06-08T18:29:07Z3d52.56 9012017-06-08T18:29:09Z3d52.75 9012017-06-08T18:29:11Z3d52.87 9012017-06-08T18:29:13Z3d53.0 9012017-06-08T18:29:15Z3d52.5 9022017-06-08T18:29:17Z3d52.5 9022017-06-08T18:29:19Z3d52.43 9022017-06-08T18:29:21Z3d52.43 9022017-06-08T18:29:24Z3d52.31 9032017-06-08T18:29:26Z3d52.56 9032017-06-08T18:29:28Z3d52.31 9032017-06-08T18:29:30Z3d52.68 9042017-06-08T18:29:32Z3d52.81 9042017-06-08T18:29:34Z3d52.62 9042017-06-08T18:29:36Z3d52.68 9042017-06-08T18:29:38Z3d53.0 9052017-06-08T18:29:40Z3d53.31 9052017-06-08T18:29:42Z3d52.75 9052017-06-08T18:29:44Z3d52.68 9062017-06-08T18:29:46Z3d52.56 9062017-06-08T18:29:49Z3d52.37 9062017-06-08T18:29:52Z3d51.81 9062017-06-08T18:29:54Z3d52.75 9072017-06-08T18:29:56Z3d52.75 9072017-06-08T18:29:58Z3d52.68 9082017-06-08T18:30:00Z3d52.75 9082017-06-08T18:30:02Z3d52.5 9082017-06-08T18:30:04Z3d52.37 9092017-06-08T18:30:06Z3d52.43 9092017-06-08T18:30:08Z3d52.56 9102017-06-08T18:30:11Z3d52.06 9102017-06-08T18:30:14Z3d52.31 9112017-06-08T18:30:16Z3d53.12 9112017-06-08T18:30:18Z3d53.06 9112017-06-08T18:30:20Z3d52.81 9112017-06-08T18:30:22Z3d52.43 9122017-06-08T18:30:24Z3d52.62 9122017-06-08T18:30:26Z3d52.62 9122017-06-08T18:30:28Z3d52.75 9122017-06-08T18:30:30Z3d52.75 9122017-06-08T18:30:32Z3d52.75 9122017-06-08T18:30:34Z3d53.0 9122017-06-08T18:30:36Z3d53.93 9132017-06-08T18:30:38Z3d53.62 9132017-06-08T18:30:40Z3d53.68 9132017-06-08T18:30:42Z3d53.87 9142017-06-08T18:30:44Z3d54.62 9132017-06-08T18:30:46Z3d54.68 9132017-06-08T18:30:48Z3d54.37 9142017-06-08T18:30:50Z3d54.5 9142017-06-08T18:30:52Z3d54.56 9142017-06-08T18:30:54Z3d54.68 9142017-06-08T18:30:56Z3d55.0 9142017-06-08T18:30:57Z3d55.18 9142017-06-08T18:30:58Z3d55.43 9142017-06-08T18:30:59Z3d55.62 9142017-06-08T18:31:00Z3d55.75 9142017-06-08T18:31:01Z3d55.75 9142017-06-08T18:31:02Z3d55.31 9142017-06-08T18:31:03Z3d55.68 9142017-06-08T18:31:04Z3d56.25 9142017-06-08T18:31:05Z3d56.31 9132017-06-08T18:31:06Z3d56.56 9132017-06-08T18:31:07Z3d56.62 9132017-06-08T18:31:08Z3d57.25 9132017-06-08T18:31:09Z3d57.87 9132017-06-08T18:31:10Z3d58.0 9132017-06-08T18:31:11Z3d59.0 9132017-06-08T18:31:12Z3d58.68 9132017-06-08T18:31:13Z3d58.62 9122017-06-08T18:31:14Z3d58.56 9122017-06-08T18:31:15Z3d59.0 9112017-06-08T18:31:16Z3d59.68 9112017-06-08T18:31:17Z3d59.81 9102017-06-08T18:31:18Z3d510.56 9092017-06-08T18:31:19Z3d511.62 9092017-06-08T18:31:20Z3d511.62 9082017-06-08T18:31:21Z3d511.31 9072017-06-08T18:31:22Z3d511.18 9062017-06-08T18:31:23Z3d510.62 9062017-06-08T18:31:24Z3d59.81 9052017-06-08T18:31:25Z3d58.31 9052017-06-08T18:31:26Z3d56.93 9042017-06-08T18:31:27Z3d56.5 9042017-06-08T18:31:28Z3d55.87 9032017-06-08T18:31:29Z3d55.5 9032017-06-08T18:31:31Z3d53.56 9032017-06-08T18:31:33Z3d55.62 9022017-06-08T18:31:34Z3d56.75 9012017-06-08T18:31:35Z3d57.43 9012017-06-08T18:31:36Z3d57.93 9012017-06-08T18:31:37Z3d58.06 9002017-06-08T18:31:38Z3d58.31 9002017-06-08T18:31:39Z3d58.62 8992017-06-08T18:31:40Z3d59.12 8982017-06-08T18:31:41Z3d59.87 8972017-06-08T18:31:42Z3d510.37 8972017-06-08T18:31:43Z3d510.68 8962017-06-08T18:31:44Z3d511.0 8962017-06-08T18:31:45Z3d511.43 8952017-06-08T18:31:46Z3d511.56 8942017-06-08T18:31:47Z3d511.62 8932017-06-08T18:31:48Z3d511.5 8932017-06-08T18:31:49Z3d511.18 8922017-06-08T18:31:50Z3d510.68 8922017-06-08T18:31:51Z3d510.31 8912017-06-08T18:31:52Z3d59.81 8912017-06-08T18:31:53Z3d59.37 8912017-06-08T18:31:54Z3d58.93 8902017-06-08T18:31:55Z3d58.56 8902017-06-08T18:31:56Z3d58.18 8892017-06-08T18:31:57Z3d57.81 8892017-06-08T18:31:58Z3d57.62 8882017-06-08T18:31:59Z3d57.31 8882017-06-08T18:32:00Z3d57.06 8882017-06-08T18:32:01Z3d56.25 8872017-06-08T18:32:03Z3d54.5 8862017-06-08T18:32:05Z3d54.43 8852017-06-08T18:32:07Z3d52.81 8852017-06-08T18:32:10Z3d51.87 8852017-06-08T18:32:12Z3d52.75 8852017-06-08T18:32:14Z3d53.06 8842017-06-08T18:32:16Z3d53.18 8842017-06-08T18:32:18Z3d53.75 8842017-06-08T18:32:20Z3d54.06 8832017-06-08T18:32:22Z3d54.12 8832017-06-08T18:32:24Z3d53.68 8832017-06-08T18:32:26Z3d53.68 8822017-06-08T18:32:28Z3d53.87 8822017-06-08T18:32:30Z3d54.06 8822017-06-08T18:32:32Z3d54.31 8822017-06-08T18:32:34Z3d54.25 8822017-06-08T18:32:36Z3d54.31 8822017-06-08T18:32:38Z3d54.43 8822017-06-08T18:32:40Z3d54.5 8822017-06-08T18:32:42Z3d54.5 8822017-06-08T18:32:44Z3d54.5 8822017-06-08T18:32:46Z3d54.31 8822017-06-08T18:32:48Z3d54.31 8822017-06-08T18:32:50Z3d53.56 8822017-06-08T18:32:52Z3d52.68 8822017-06-08T18:32:55Z3d52.06 8822017-06-08T18:32:58Z3d53.06 8812017-06-08T18:33:00Z3d53.75 8812017-06-08T18:33:02Z3d54.31 8812017-06-08T18:33:04Z3d54.25 8822017-06-08T18:33:06Z3d54.43 8822017-06-08T18:33:08Z3d54.75 8822017-06-08T18:33:10Z3d55.06 8822017-06-08T18:33:11Z3d55.37 8822017-06-08T18:33:12Z3d55.5 8822017-06-08T18:33:13Z3d55.62 8822017-06-08T18:33:14Z3d55.56 8822017-06-08T18:33:15Z3d55.87 8832017-06-08T18:33:16Z3d56.0 8832017-06-08T18:33:17Z3d55.87 8832017-06-08T18:33:18Z3d55.87 8832017-06-08T18:33:19Z3d56.0 8832017-06-08T18:33:20Z3d56.31 8832017-06-08T18:33:21Z3d56.75 8832017-06-08T18:33:22Z3d56.62 8832017-06-08T18:33:23Z3d56.56 8832017-06-08T18:33:24Z3d56.62 8832017-06-08T18:33:25Z3d56.5 8832017-06-08T18:33:26Z3d56.37 8832017-06-08T18:33:27Z3d56.25 8832017-06-08T18:33:28Z3d56.06 8832017-06-08T18:33:29Z3d55.75 8832017-06-08T18:33:30Z3d55.75 8832017-06-08T18:33:31Z3d55.93 8832017-06-08T18:33:32Z3d56.25 8832017-06-08T18:33:33Z3d56.31 8842017-06-08T18:33:34Z3d56.43 8842017-06-08T18:33:35Z3d56.06 8842017-06-08T18:33:36Z3d55.37 8842017-06-08T18:33:38Z3d53.68 8842017-06-08T18:33:40Z3d54.0 8842017-06-08T18:33:42Z3d53.81 8842017-06-08T18:33:44Z3d53.18 8852017-06-08T18:33:46Z3d52.81 8862017-06-08T18:33:49Z3d52.56 8862017-06-08T18:33:51Z3d52.56 8872017-06-08T18:33:53Z3d52.5 8872017-06-08T18:33:55Z3d52.56 8872017-06-08T18:33:57Z3d52.68 8882017-06-08T18:33:59Z3d52.62 8882017-06-08T18:34:01Z3d52.75 8882017-06-08T18:34:03Z3d52.62 8882017-06-08T18:34:05Z3d52.62 8892017-06-08T18:34:07Z3d52.75 8892017-06-08T18:34:09Z3d52.5 8892017-06-08T18:34:11Z3d52.87 8892017-06-08T18:34:13Z3d52.75 8892017-06-08T18:34:15Z3d52.81 8892017-06-08T18:34:17Z3d52.62 8892017-06-08T18:34:19Z3d52.87 8892017-06-08T18:34:21Z3d52.68 8902017-06-08T18:34:23Z3d52.81 8902017-06-08T18:34:25Z3d52.43 8902017-06-08T18:34:28Z3d52.37 8902017-06-08T18:34:30Z3d52.75 8902017-06-08T18:34:32Z3d52.56 8902017-06-08T18:34:34Z3d52.87 8912017-06-08T18:34:36Z3d52.81 8912017-06-08T18:34:38Z3d52.81 8912017-06-08T18:34:40Z3d52.62 8912017-06-08T18:34:42Z3d52.68 8922017-06-08T18:34:45Z3d52.37 8922017-06-08T18:34:48Z3d52.12 8932017-06-08T18:34:51Z3d52.12 8932017-06-08T18:34:54Z3d52.25 8942017-06-08T18:34:57Z3d52.06 8952017-06-08T18:35:00Z3d51.62 8992017-06-08T18:35:16Z3d51.81 9002017-06-08T18:35:19Z3d52.0 9002017-06-08T18:35:22Z3d51.5 9002017-06-08T18:35:25Z3d51.87 9002017-06-08T18:35:28Z3d51.87 9012017-06-08T18:35:31Z3d51.56 9012017-06-08T18:35:34Z3d51.93 9022017-06-08T18:35:39Z3d52.18 9032017-06-08T18:35:41Z3d52.25 9042017-06-08T18:35:44Z3d51.87 9062017-06-08T18:35:50Z3d51.87 9062017-06-08T18:35:53Z3d51.93 9062017-06-08T18:35:56Z3d51.81 9072017-06-08T18:35:59Z3d51.81 9072017-06-08T18:36:02Z3d51.68 9072017-06-08T18:36:05Z3d51.68 9082017-06-08T18:36:08Z3d51.87 9082017-06-08T18:36:11Z3d51.75 9092017-06-08T18:36:14Z3d51.87 9092017-06-08T18:36:17Z3d51.75 9102017-06-08T18:36:20Z3d51.81 9102017-06-08T18:36:23Z3d51.87 9112017-06-08T18:36:26Z3d51.75 9122017-06-08T18:36:29Z3d51.87 9132017-06-08T18:36:32Z3d51.87 9132017-06-08T18:36:35Z3d51.87 9142017-06-08T18:36:38Z3d51.87 9142017-06-08T18:36:41Z3d51.93 9152017-06-08T18:36:44Z3d51.87 9152017-06-08T18:36:47Z3d51.81 9162017-06-08T18:36:50Z3d51.75 9172017-06-08T18:36:53Z3d51.93 9172017-06-08T18:36:56Z3d51.62 9182017-06-08T18:36:59Z3d51.75 9192017-06-08T18:37:02Z3d51.68 9192017-06-08T18:37:05Z3d51.75 9202017-06-08T18:37:08Z3d51.68 9202017-06-08T18:37:12Z3d51.62 9212017-06-08T18:37:15Z3d51.68 9232017-06-08T18:37:29Z3d51.75 9242017-06-08T18:37:32Z3d51.87 9242017-06-08T18:37:35Z3d51.93 9242017-06-08T18:37:38Z3d51.87 9242017-06-08T18:37:41Z3d51.87 9252017-06-08T18:37:44Z3d52.0 9252017-06-08T18:37:47Z3d52.0 9252017-06-08T18:37:50Z3d52.31 9262017-06-08T18:37:52Z3d52.43 9262017-06-08T18:37:54Z3d52.5 9262017-06-08T18:37:56Z3d52.62 9272017-06-08T18:37:58Z3d52.75 9272017-06-08T18:38:00Z3d52.43 9282017-06-08T18:38:03Z3d52.43 9282017-06-08T18:38:06Z3d52.68 9292017-06-08T18:38:08Z3d52.56 9292017-06-08T18:38:10Z3d52.62 9292017-06-08T18:38:12Z3d52.5 9292017-06-08T18:38:14Z3d52.62 9302017-06-08T18:38:16Z3d52.5 9302017-06-08T18:38:18Z3d52.56 9302017-06-08T18:38:20Z3d52.81 9302017-06-08T18:38:22Z3d52.81 9312017-06-08T18:38:24Z3d52.43 9312017-06-08T18:38:27Z3d52.25 9312017-06-08T18:38:29Z3d52.87 9312017-06-08T18:38:31Z3d52.62 9322017-06-08T18:38:34Z3d52.37 9332017-06-08T18:38:36Z3d53.06 9332017-06-08T18:38:38Z3d52.81 9332017-06-08T18:38:40Z3d53.68 9332017-06-08T18:38:42Z3d53.93 9332017-06-08T18:38:44Z3d54.56 9332017-06-08T18:38:45Z3d54.81 9342017-06-08T18:38:46Z3d55.12 9332017-06-08T18:38:47Z3d55.25 9332017-06-08T18:38:48Z3d55.43 9342017-06-08T18:38:49Z3d55.68 9342017-06-08T18:38:50Z3d55.56 9332017-06-08T18:38:51Z3d55.25 9332017-06-08T18:38:52Z3d55.37 9332017-06-08T18:38:53Z3d55.37 9332017-06-08T18:38:54Z3d55.68 9332017-06-08T18:38:55Z3d55.75 9332017-06-08T18:38:56Z3d56.25 9332017-06-08T18:38:57Z3d56.75 9332017-06-08T18:38:58Z3d56.81 9332017-06-08T18:38:59Z3d56.68 9332017-06-08T18:39:00Z3d56.43 9332017-06-08T18:39:01Z3d55.68 9322017-06-08T18:39:02Z3d55.31 9322017-06-08T18:39:03Z3d55.25 9322017-06-08T18:39:04Z3d55.06 9322017-06-08T18:39:05Z3d55.12 9322017-06-08T18:39:06Z3d55.18 9322017-06-08T18:39:07Z3d55.31 9322017-06-08T18:39:08Z3d55.37 9322017-06-08T18:39:09Z3d55.68 9322017-06-08T18:39:10Z3d55.5 9322017-06-08T18:39:11Z3d55.31 9322017-06-08T18:39:12Z3d55.62 9322017-06-08T18:39:13Z3d55.68 9322017-06-08T18:39:14Z3d55.43 9322017-06-08T18:39:16Z3d54.93 9322017-06-08T18:39:18Z3d54.93 9322017-06-08T18:39:20Z3d54.56 9322017-06-08T18:39:22Z3d54.06 9322017-06-08T18:39:24Z3d53.93 9322017-06-08T18:39:26Z3d53.25 9332017-06-08T18:39:28Z3d53.43 9332017-06-08T18:39:30Z3d53.68 9332017-06-08T18:39:32Z3d53.43 9322017-06-08T18:39:34Z3d52.68 9322017-06-08T18:39:36Z3d53.12 9332017-06-08T18:39:38Z3d53.5 9332017-06-08T18:39:40Z3d53.37 9332017-06-08T18:39:42Z3d53.0 9332017-06-08T18:39:44Z3d53.25 9342017-06-08T18:39:46Z3d53.18 9342017-06-08T18:39:48Z3d53.37 9352017-06-08T18:39:50Z3d53.56 9352017-06-08T18:39:52Z3d53.5 9362017-06-08T18:39:54Z3d53.31 9362017-06-08T18:39:56Z3d52.62 9372017-06-08T18:39:58Z3d52.68 9382017-06-08T18:40:00Z3d52.81 9382017-06-08T18:40:02Z3d52.62 9392017-06-08T18:40:05Z3d52.12 9392017-06-08T18:40:08Z3d51.81 9402017-06-08T18:40:11Z3d51.93 9402017-06-08T18:40:14Z3d51.81 9402017-06-08T18:40:17Z3d51.75 9402017-06-08T18:40:20Z3d51.81 9412017-06-08T18:40:23Z3d51.81 9412017-06-08T18:40:26Z3d51.56 9422017-06-08T18:40:29Z3d51.81 9422017-06-08T18:40:32Z3d51.56 9452017-06-08T18:40:51Z3d51.37 9492017-06-08T18:41:12Z3d51.56 9522017-06-08T18:41:31Z3d51.5 9522017-06-08T18:41:34Z3d52.18 9522017-06-08T18:41:36Z3d52.62 9532017-06-08T18:41:38Z3d52.37 9532017-06-08T18:41:41Z3d52.68 9532017-06-08T18:41:43Z3d52.93 9532017-06-08T18:41:45Z3d52.87 9532017-06-08T18:41:47Z3d52.87 9532017-06-08T18:41:49Z3d52.87 9532017-06-08T18:41:51Z3d53.12 9532017-06-08T18:41:53Z3d52.68 9532017-06-08T18:41:55Z3d52.56 9532017-06-08T18:41:57Z3d52.87 9542017-06-08T18:41:59Z3d52.31 9542017-06-08T18:42:01Z3d53.0 9542017-06-08T18:42:03Z3d53.87 9542017-06-08T18:42:05Z3d53.93 9542017-06-08T18:42:07Z3d53.62 9542017-06-08T18:42:09Z3d53.93 9542017-06-08T18:42:11Z3d54.25 9542017-06-08T18:42:13Z3d53.62 9542017-06-08T18:42:15Z3d53.37 9532017-06-08T18:42:17Z3d52.12 9542017-06-08T18:42:33Z3d52.37 9542017-06-08T18:42:35Z3d52.56 9542017-06-08T18:42:37Z3d52.62 9542017-06-08T18:42:39Z3d53.0 9542017-06-08T18:42:41Z3d53.0 9542017-06-08T18:42:43Z3d52.93 9542017-06-08T18:42:45Z3d52.81 9542017-06-08T18:42:47Z3d52.81 9532017-06-08T18:42:49Z3d52.81 9532017-06-08T18:42:51Z3d52.75 9532017-06-08T18:42:53Z3d53.18 9522017-06-08T18:42:55Z3d53.37 9522017-06-08T18:42:57Z3d53.81 9522017-06-08T18:42:59Z3d53.93 9522017-06-08T18:43:01Z3d54.06 9522017-06-08T18:43:03Z3d54.12 9522017-06-08T18:43:05Z3d54.43 9532017-06-08T18:43:07Z3d54.87 9532017-06-08T18:43:08Z3d54.93 9532017-06-08T18:43:10Z3d54.81 9532017-06-08T18:43:11Z3d54.87 9542017-06-08T18:43:12Z3d54.87 9542017-06-08T18:43:14Z3d54.06 9542017-06-08T18:43:16Z3d53.37 9542017-06-08T18:43:18Z3d53.31 9552017-06-08T18:43:20Z3d52.87 9562017-06-08T18:43:23Z3d51.81 9572017-06-08T18:43:26Z3d52.06 9582017-06-08T18:43:29Z3d52.12 9592017-06-08T18:43:32Z3d51.62 9602017-06-08T18:43:35Z3d52.06 9612017-06-08T18:43:37Z3d52.25 9622017-06-08T18:43:40Z3d52.25 9632017-06-08T18:43:43Z3d52.0 9642017-06-08T18:43:46Z3d51.87 9642017-06-08T18:43:49Z3d51.93 9652017-06-08T18:43:52Z3d51.93 9652017-06-08T18:43:55Z3d52.0 9662017-06-08T18:43:58Z3d52.06 9662017-06-08T18:44:01Z3d52.0 9672017-06-08T18:44:04Z3d51.87 9672017-06-08T18:44:07Z3d51.81 9682017-06-08T18:44:10Z3d51.93 9692017-06-08T18:44:13Z3d51.81 9692017-06-08T18:44:16Z3d51.81 9702017-06-08T18:44:19Z3d51.87 9702017-06-08T18:44:22Z3d51.68 9702017-06-08T18:44:25Z3d51.62 9712017-06-08T18:44:34Z3d51.75 9712017-06-08T18:44:37Z3d51.81 9722017-06-08T18:44:40Z3d51.68 9722017-06-08T18:44:43Z3d51.93 9722017-06-08T18:44:46Z3d51.75 9732017-06-08T18:44:49Z3d51.87 9732017-06-08T18:44:52Z3d51.81 9732017-06-08T18:44:55Z3d51.81 9742017-06-08T18:44:58Z3d51.68 9752017-06-08T18:45:01Z3d51.62 9752017-06-08T18:45:04Z3d52.0 9752017-06-08T18:45:07Z3d51.75 9752017-06-08T18:45:10Z3d51.87 9752017-06-08T18:45:13Z3d51.87 9762017-06-08T18:45:16Z3d51.93 9762017-06-08T18:45:19Z3d51.87 9762017-06-08T18:45:22Z3d51.93 9762017-06-08T18:45:25Z3d51.93 9762017-06-08T18:45:28Z3d51.81 9772017-06-08T18:45:31Z3d51.93 9772017-06-08T18:45:34Z3d51.93 9772017-06-08T18:45:37Z3d51.93 9782017-06-08T18:45:40Z3d51.75 9792017-06-08T18:45:43Z3d52.06 9792017-06-08T18:45:46Z3d51.93 9802017-06-08T18:45:49Z3d51.93 9812017-06-08T18:45:52Z3d51.87 9812017-06-08T18:45:55Z3d51.81 9822017-06-08T18:45:58Z3d52.12 9812017-06-08T18:46:01Z3d51.93 9812017-06-08T18:46:04Z3d51.81 9822017-06-08T18:46:07Z3d51.87 9832017-06-08T18:46:10Z3d51.87 9842017-06-08T18:46:13Z3d52.0 9842017-06-08T18:46:16Z3d52.0 9852017-06-08T18:46:19Z3d51.75 9862017-06-08T18:46:22Z3d52.0 9872017-06-08T18:46:25Z3d51.87 9872017-06-08T18:46:28Z3d51.87 9882017-06-08T18:46:31Z3d51.87 9892017-06-08T18:46:34Z3d51.75 9902017-06-08T18:46:38Z3d51.5 9912017-06-08T18:46:42Z3d51.5 9922017-06-08T18:46:46Z3d51.75 9922017-06-08T18:46:49Z3d51.56 9952017-06-08T18:47:08Z3d51.75 9962017-06-08T18:47:11Z3d51.87 9962017-06-08T18:47:14Z3d51.87 9972017-06-08T18:47:17Z3d51.81 9982017-06-08T18:47:20Z3d51.75 9982017-06-08T18:47:24Z3d51.31 9982017-06-08T18:47:42Z3d50.0 9962017-06-08T18:58:20Z3d56.62 9952017-06-08T18:58:21Z3d56.62 9952017-06-08T18:58:22Z3d56.68 9952017-06-08T18:58:23Z3d57.0 9942017-06-08T18:58:24Z3d57.18 9942017-06-08T18:58:25Z3d57.62 9942017-06-08T18:58:26Z3d57.68 9932017-06-08T18:58:27Z3d57.43 9932017-06-08T18:58:28Z3d57.25 9922017-06-08T18:58:29Z3d56.87 9922017-06-08T18:58:30Z3d57.0 9912017-06-08T18:58:31Z3d56.81 9912017-06-08T18:58:32Z3d56.43 9912017-06-08T18:58:33Z3d56.93 9912017-06-08T18:58:34Z3d57.68 9902017-06-08T18:58:35Z3d57.93 9902017-06-08T18:58:36Z3d58.06 9902017-06-08T18:58:37Z3d57.68 9892017-06-08T18:58:38Z3d56.62 9892017-06-08T18:58:40Z3d53.68 9882017-06-08T18:58:43Z3d51.37 9832017-06-08T18:58:59Z3d52.5 9832017-06-08T18:59:01Z3d53.06 9832017-06-08T18:59:03Z3d53.0 9822017-06-08T18:59:05Z3d52.68 9822017-06-08T18:59:07Z3d52.81 9822017-06-08T18:59:09Z3d52.93 9822017-06-08T18:59:11Z3d52.87 9822017-06-08T18:59:13Z3d53.18 9822017-06-08T18:59:15Z3d53.18 9822017-06-08T18:59:17Z3d53.06 9812017-06-08T18:59:19Z3d52.87 9812017-06-08T18:59:21Z3d52.62 9812017-06-08T18:59:23Z3d52.81 9812017-06-08T18:59:25Z3d52.93 9822017-06-08T18:59:27Z3d52.87 9822017-06-08T18:59:29Z3d53.12 9832017-06-08T18:59:31Z3d53.06 9832017-06-08T18:59:33Z3d52.68 9832017-06-08T18:59:35Z3d52.81 9832017-06-08T18:59:37Z3d52.81 9842017-06-08T18:59:39Z3d52.68 9842017-06-08T18:59:41Z3d52.81 9852017-06-08T18:59:43Z3d53.0 9862017-06-08T18:59:45Z3d52.75 9872017-06-08T18:59:47Z3d52.75 9872017-06-08T18:59:49Z3d52.5 9882017-06-08T18:59:51Z3d52.68 9892017-06-08T18:59:53Z3d52.43 9892017-06-08T18:59:56Z3d51.62 9902017-06-08T19:00:00Z3d51.93 9892017-06-08T19:00:03Z3d52.31 9892017-06-08T19:00:05Z3d53.81 9892017-06-08T19:00:07Z3d53.12 9892017-06-08T19:00:15Z3d52.68 9892017-06-08T19:00:17Z3d53.62 9892017-06-08T19:00:19Z3d53.87 9882017-06-08T19:00:21Z3d53.37 9882017-06-08T19:00:23Z3d52.81 9882017-06-08T19:00:25Z3d52.93 9872017-06-08T19:00:27Z3d53.25 9872017-06-08T19:00:29Z3d52.93 9872017-06-08T19:00:31Z3d52.81 9862017-06-08T19:00:33Z3d52.81 9852017-06-08T19:00:35Z3d52.68 9852017-06-08T19:00:37Z3d52.81 9852017-06-08T19:00:39Z3d53.06 9852017-06-08T19:00:41Z3d53.12 9852017-06-08T19:00:43Z3d52.5 9842017-06-08T19:00:46Z3d51.87 9842017-06-08T19:00:49Z3d51.75 9842017-06-08T19:00:52Z3d51.5 9832017-06-08T19:00:57Z3d51.87 9822017-06-08T19:01:00Z3d52.25 9812017-06-08T19:01:03Z3d52.25 9812017-06-08T19:01:06Z3d51.81 9812017-06-08T19:01:09Z3d51.81 9802017-06-08T19:01:12Z3d51.68 9792017-06-08T19:01:37Z3d51.25 9782017-06-08T19:01:58Z3d51.5 9762017-06-08T19:02:14Z3d51.81 9752017-06-08T19:02:17Z3d52.18 9752017-06-08T19:02:20Z3d52.5 9752017-06-08T19:02:22Z3d52.37 9742017-06-08T19:02:25Z3d51.75 9722017-06-08T19:02:28Z3d52.75 9712017-06-08T19:02:30Z3d53.06 9702017-06-08T19:02:32Z3d53.25 9692017-06-08T19:02:34Z3d53.56 9682017-06-08T19:02:36Z3d53.87 9682017-06-08T19:02:38Z3d52.93 9682017-06-08T19:02:41Z3d51.43 9682017-06-08T19:02:55Z3d51.75 9672017-06-08T19:02:58Z3d52.31 9672017-06-08T19:03:00Z3d52.18 9662017-06-08T19:03:06Z3d52.5 9652017-06-08T19:03:08Z3d53.93 9642017-06-08T19:03:10Z3d53.37 9642017-06-08T19:03:12Z3d53.0 9632017-06-08T19:03:14Z3d53.56 9632017-06-08T19:03:16Z3d53.31 9632017-06-08T19:03:18Z3d53.5 9622017-06-08T19:03:20Z3d53.56 9622017-06-08T19:03:22Z3d53.37 9612017-06-08T19:03:24Z3d53.12 9612017-06-08T19:03:26Z3d52.62 9602017-06-08T19:03:29Z3d52.12 9602017-06-08T19:03:31Z3d52.56 9592017-06-08T19:03:33Z3d52.43 9592017-06-08T19:03:35Z3d52.5 9582017-06-08T19:03:38Z3d50.43 9562017-06-08T19:03:43Z3d53.37 9552017-06-08T19:03:45Z3d53.68 9542017-06-08T19:03:47Z3d53.68 9532017-06-08T19:03:49Z3d54.37 9532017-06-08T19:03:51Z3d54.12 9522017-06-08T19:03:53Z3d53.25 9512017-06-08T19:03:55Z3d52.87 9512017-06-08T19:03:57Z3d52.75 9492017-06-08T19:03:59Z3d53.56 9492017-06-08T19:04:01Z3d54.5 9482017-06-08T19:04:03Z3d54.18 9472017-06-08T19:04:05Z3d53.68 9472017-06-08T19:04:07Z3d53.56 9462017-06-08T19:04:09Z3d53.25 9462017-06-08T19:04:11Z3d53.43 9462017-06-08T19:04:13Z3d54.56 9462017-06-08T19:04:14Z3d55.12 9452017-06-08T19:04:16Z3d53.62 9432017-06-08T19:04:26Z3d51.93 9422017-06-08T19:04:29Z3d53.18 9402017-06-08T19:04:31Z3d54.75 9402017-06-08T19:04:32Z3d55.12 9402017-06-08T19:04:33Z3d55.87 9402017-06-08T19:04:34Z3d56.37 9392017-06-08T19:04:35Z3d56.87 9382017-06-08T19:04:36Z3d56.68 9382017-06-08T19:04:37Z3d56.18 9372017-06-08T19:04:38Z3d55.62 9372017-06-08T19:04:39Z3d55.31 9372017-06-08T19:04:40Z3d55.75 9362017-06-08T19:04:41Z3d56.12 9362017-06-08T19:04:42Z3d56.5 9362017-06-08T19:04:43Z3d56.87 9362017-06-08T19:04:44Z3d57.25 9352017-06-08T19:04:45Z3d57.68 9352017-06-08T19:04:46Z3d57.93 9352017-06-08T19:04:47Z3d58.31 9342017-06-08T19:04:48Z3d58.62 9342017-06-08T19:04:49Z3d59.06 9332017-06-08T19:04:50Z3d59.5 9332017-06-08T19:04:51Z3d59.81 9332017-06-08T19:04:52Z3d59.68 9322017-06-08T19:04:53Z3d59.87 9322017-06-08T19:04:54Z3d59.93 9312017-06-08T19:04:55Z3d510.12 9302017-06-08T19:04:56Z3d510.06 9302017-06-08T19:04:57Z3d510.06 9292017-06-08T19:04:58Z3d510.31 9292017-06-08T19:04:59Z3d510.56 9282017-06-08T19:05:00Z3d510.75 9282017-06-08T19:05:01Z3d511.12 9272017-06-08T19:05:02Z3d511.43 9272017-06-08T19:05:03Z3d511.81 9252017-06-08T19:05:04Z3d511.87 9252017-06-08T19:05:05Z3d511.87 9242017-06-08T19:05:06Z3d512.0 9242017-06-08T19:05:07Z3d512.31 9232017-06-08T19:05:08Z3d512.43 9232017-06-08T19:05:09Z3d512.56 9222017-06-08T19:05:10Z3d512.43 9212017-06-08T19:05:11Z3d512.31 9212017-06-08T19:05:12Z3d512.31 9202017-06-08T19:05:13Z3d512.31 9202017-06-08T19:05:14Z3d512.31 9192017-06-08T19:05:15Z3d512.18 9192017-06-08T19:05:16Z3d512.12 9182017-06-08T19:05:17Z3d511.93 9182017-06-08T19:05:18Z3d511.87 9172017-06-08T19:05:19Z3d511.81 9162017-06-08T19:05:20Z3d512.06 9162017-06-08T19:05:21Z3d512.31 9152017-06-08T19:05:22Z3d512.37 9152017-06-08T19:05:23Z3d512.31 9142017-06-08T19:05:24Z3d512.43 9122017-06-08T19:05:25Z3d512.5 9112017-06-08T19:05:26Z3d512.31 9102017-06-08T19:05:27Z3d512.0 9092017-06-08T19:05:28Z3d511.75 9082017-06-08T19:05:29Z3d511.37 9082017-06-08T19:05:30Z3d511.0 9072017-06-08T19:05:31Z3d511.0 9072017-06-08T19:05:32Z3d510.93 9062017-06-08T19:05:33Z3d510.43 9062017-06-08T19:05:34Z3d510.12 9052017-06-08T19:05:35Z3d59.93 9042017-06-08T19:05:36Z3d59.87 9032017-06-08T19:05:37Z3d59.81 9032017-06-08T19:05:38Z3d59.5 9032017-06-08T19:05:39Z3d59.12 9032017-06-08T19:05:40Z3d59.06 9032017-06-08T19:05:41Z3d58.68 9032017-06-08T19:05:42Z3d58.68 9032017-06-08T19:05:43Z3d58.31 9032017-06-08T19:05:44Z3d58.18 9032017-06-08T19:05:45Z3d58.12 9032017-06-08T19:05:46Z3d57.87 9032017-06-08T19:05:47Z3d57.81 9032017-06-08T19:05:48Z3d57.81 9032017-06-08T19:05:49Z3d57.81 9032017-06-08T19:05:50Z3d57.68 9032017-06-08T19:05:51Z3d57.68 9032017-06-08T19:05:52Z3d57.68 9032017-06-08T19:05:53Z3d57.68 9022017-06-08T19:05:54Z3d57.75 9022017-06-08T19:05:55Z3d57.68 9022017-06-08T19:05:56Z3d57.5 9012017-06-08T19:05:57Z3d57.31 9012017-06-08T19:05:58Z3d57.37 9012017-06-08T19:05:59Z3d58.0 9012017-06-08T19:06:00Z3d58.31 9012017-06-08T19:06:01Z3d58.0 9012017-06-08T19:06:02Z3d57.68 9002017-06-08T19:06:03Z3d57.87 9002017-06-08T19:06:04Z3d58.06 9002017-06-08T19:06:05Z3d58.5 9002017-06-08T19:06:06Z3d59.56 8992017-06-08T19:06:07Z3d59.93 8992017-06-08T19:06:08Z3d59.81 8992017-06-08T19:06:09Z3d510.31 8992017-06-08T19:06:10Z3d510.0 8982017-06-08T19:06:11Z3d59.75 8982017-06-08T19:06:12Z3d59.81 8982017-06-08T19:06:13Z3d510.0 8982017-06-08T19:06:14Z3d59.93 8972017-06-08T19:06:15Z3d59.81 8972017-06-08T19:06:16Z3d59.81 8972017-06-08T19:06:17Z3d59.81 8962017-06-08T19:06:18Z3d59.75 8962017-06-08T19:06:19Z3d59.75 8962017-06-08T19:06:20Z3d59.81 8952017-06-08T19:06:21Z3d59.81 8952017-06-08T19:06:22Z3d59.93 8942017-06-08T19:06:23Z3d510.0 8932017-06-08T19:06:24Z3d510.12 8932017-06-08T19:06:25Z3d510.18 8932017-06-08T19:06:26Z3d510.12 8922017-06-08T19:06:27Z3d510.25 8922017-06-08T19:06:28Z3d510.37 8922017-06-08T19:06:29Z3d510.43 8912017-06-08T19:06:30Z3d510.56 8912017-06-08T19:06:31Z3d510.56 8912017-06-08T19:06:32Z3d510.31 8902017-06-08T19:06:33Z3d510.62 8892017-06-08T19:06:34Z3d510.93 8892017-06-08T19:06:35Z3d511.18 8882017-06-08T19:06:36Z3d511.43 8872017-06-08T19:06:37Z3d511.56 8862017-06-08T19:06:38Z3d511.56 8862017-06-08T19:06:39Z3d511.68 8852017-06-08T19:06:40Z3d511.75 8852017-06-08T19:06:41Z3d511.68 8852017-06-08T19:06:42Z3d511.68 8842017-06-08T19:06:43Z3d511.75 8842017-06-08T19:06:44Z3d511.93 8842017-06-08T19:06:45Z3d512.12 8832017-06-08T19:06:46Z3d512.12 8832017-06-08T19:06:47Z3d512.31 8822017-06-08T19:06:48Z3d512.31 8822017-06-08T19:06:49Z3d512.5 8812017-06-08T19:06:50Z3d512.56 8802017-06-08T19:06:51Z3d512.68 8802017-06-08T19:06:52Z3d512.75 8792017-06-08T19:06:53Z3d512.87 8782017-06-08T19:06:54Z3d512.93 8772017-06-08T19:06:55Z3d512.93 8762017-06-08T19:06:56Z3d513.0 8742017-06-08T19:06:57Z3d513.0 8742017-06-08T19:06:58Z3d513.06 8732017-06-08T19:06:59Z3d513.0 8722017-06-08T19:07:00Z3d512.81 8712017-06-08T19:07:01Z3d512.56 8702017-06-08T19:07:02Z3d512.25 8702017-06-08T19:07:03Z3d511.93 8692017-06-08T19:07:04Z3d511.5 8692017-06-08T19:07:05Z3d511.12 8692017-06-08T19:07:06Z3d510.75 8692017-06-08T19:07:07Z3d510.37 8692017-06-08T19:07:08Z3d510.0 8692017-06-08T19:07:09Z3d59.75 8682017-06-08T19:07:10Z3d59.5 8682017-06-08T19:07:11Z3d59.31 8682017-06-08T19:07:12Z3d59.06 8672017-06-08T19:07:13Z3d58.93 8672017-06-08T19:07:14Z3d58.68 8672017-06-08T19:07:15Z3d58.56 8672017-06-08T19:07:16Z3d58.37 8672017-06-08T19:07:17Z3d58.12 8672017-06-08T19:07:18Z3d58.06 8672017-06-08T19:07:19Z3d57.93 8662017-06-08T19:07:20Z3d57.81 8662017-06-08T19:07:21Z3d57.68 8662017-06-08T19:07:22Z3d57.62 8662017-06-08T19:07:23Z3d57.5 8662017-06-08T19:07:24Z3d57.37 8662017-06-08T19:07:25Z3d57.25 8662017-06-08T19:07:26Z3d57.12 8662017-06-08T19:07:27Z3d57.0 8662017-06-08T19:07:28Z3d56.87 8662017-06-08T19:07:29Z3d56.81 8662017-06-08T19:07:30Z3d56.68 8662017-06-08T19:07:31Z3d56.62 8662017-06-08T19:07:32Z3d56.56 8662017-06-08T19:07:33Z3d56.43 8662017-06-08T19:07:34Z3d56.31 8652017-06-08T19:07:35Z3d56.18 8652017-06-08T19:07:36Z3d56.18 8652017-06-08T19:07:37Z3d56.12 8652017-06-08T19:07:38Z3d56.12 8652017-06-08T19:07:39Z3d56.06 8642017-06-08T19:07:40Z3d56.12 8642017-06-08T19:07:41Z3d56.12 8642017-06-08T19:07:42Z3d56.18 8642017-06-08T19:07:43Z3d56.25 8642017-06-08T19:07:44Z3d56.25 8642017-06-08T19:07:45Z3d56.31 8642017-06-08T19:07:46Z3d56.37 8642017-06-08T19:07:47Z3d56.37 8632017-06-08T19:07:48Z3d56.37 8632017-06-08T19:07:49Z3d56.37 8632017-06-08T19:07:50Z3d56.37 8632017-06-08T19:07:51Z3d56.43 8632017-06-08T19:07:52Z3d56.43 8632017-06-08T19:07:53Z3d56.43 8622017-06-08T19:07:54Z3d56.0 8622017-06-08T19:07:56Z3d52.62 8622017-06-08T19:08:00Z3d52.37 8612017-06-08T19:08:03Z3d51.93 8612017-06-08T19:08:28Z3d50.0 8602017-06-08T19:12:50Z3d54.75 8602017-06-08T19:12:51Z3d55.0 8602017-06-08T19:12:52Z3d55.25 8602017-06-08T19:12:53Z3d55.43 8602017-06-08T19:12:54Z3d55.62 8602017-06-08T19:12:55Z3d55.81 8602017-06-08T19:12:56Z3d55.87 8602017-06-08T19:12:57Z3d55.93 8602017-06-08T19:12:58Z3d56.0 8602017-06-08T19:12:59Z3d56.0 8602017-06-08T19:13:00Z3d56.0 8602017-06-08T19:13:01Z3d55.87 8592017-06-08T19:13:02Z3d55.87 8592017-06-08T19:13:03Z3d55.81 8592017-06-08T19:13:04Z3d55.87 8592017-06-08T19:13:05Z3d55.87 8592017-06-08T19:13:06Z3d56.0 8592017-06-08T19:13:07Z3d56.18 8582017-06-08T19:13:08Z3d56.5 8582017-06-08T19:13:09Z3d56.06 8582017-06-08T19:13:10Z3d56.18 8582017-06-08T19:13:11Z3d56.18 8582017-06-08T19:13:12Z3d56.18 8582017-06-08T19:13:13Z3d56.62 8582017-06-08T19:13:14Z3d56.43 8582017-06-08T19:13:15Z3d56.25 8582017-06-08T19:13:16Z3d56.0 8582017-06-08T19:13:17Z3d55.93 8582017-06-08T19:13:18Z3d55.93 8582017-06-08T19:13:19Z3d55.18 8572017-06-08T19:13:21Z3d54.06 8572017-06-08T19:13:23Z3d54.0 8562017-06-08T19:13:25Z3d54.25 8562017-06-08T19:13:27Z3d54.37 8562017-06-08T19:13:29Z3d54.75 8552017-06-08T19:13:31Z3d53.5 8552017-06-08T19:13:33Z3d52.5 8552017-06-08T19:13:38Z3d50.18 8552017-06-08T19:13:43Z3d52.06 8542017-06-08T19:13:45Z3d52.68 8542017-06-08T19:13:47Z3d53.37 8542017-06-08T19:13:49Z3d54.12 8532017-06-08T19:13:51Z3d54.87 8532017-06-08T19:13:52Z3d55.18 8532017-06-08T19:13:53Z3d55.43 8532017-06-08T19:13:54Z3d55.68 8532017-06-08T19:13:55Z3d55.81 8532017-06-08T19:13:56Z3d55.87 8522017-06-08T19:13:57Z3d55.93 8522017-06-08T19:13:58Z3d55.93 8522017-06-08T19:13:59Z3d56.0 8522017-06-08T19:14:00Z3d56.0 8512017-06-08T19:14:01Z3d55.81 8512017-06-08T19:14:02Z3d55.37 8512017-06-08T19:14:04Z3d54.37 8502017-06-08T19:14:06Z3d53.93 8502017-06-08T19:14:08Z3d53.93 8492017-06-08T19:14:10Z3d54.31 8492017-06-08T19:14:12Z3d54.37 8492017-06-08T19:14:14Z3d54.37 8502017-06-08T19:14:16Z3d54.18 8492017-06-08T19:14:18Z3d53.18 8492017-06-08T19:14:21Z3d52.0 8492017-06-08T19:14:23Z3d52.68 8492017-06-08T19:14:25Z3d52.43 8492017-06-08T19:14:28Z3d52.0 8492017-06-08T19:14:32Z3d51.68 8492017-06-08T19:14:35Z3d52.12 8482017-06-08T19:14:37Z3d52.5 8482017-06-08T19:14:39Z3d52.5 8482017-06-08T19:14:42Z3d52.25 8482017-06-08T19:14:44Z3d52.31 8472017-06-08T19:14:47Z3d52.0 8462017-06-08T19:14:49Z3d52.37 8462017-06-08T19:14:51Z3d52.81 8452017-06-08T19:14:53Z3d54.12 8452017-06-08T19:14:55Z3d55.12 8452017-06-08T19:14:56Z3d55.18 8442017-06-08T19:14:58Z3d54.12 8442017-06-08T19:15:00Z3d53.43 8442017-06-08T19:15:02Z3d53.18 8432017-06-08T19:15:04Z3d53.81 8422017-06-08T19:15:06Z3d54.06 8422017-06-08T19:15:08Z3d54.31 8412017-06-08T19:15:10Z3d54.37 8412017-06-08T19:15:12Z3d54.18 8412017-06-08T19:15:14Z3d54.31 8402017-06-08T19:15:16Z3d54.12 8402017-06-08T19:15:18Z3d53.31 8402017-06-08T19:15:21Z3d51.37 8402017-06-08T19:15:43Z3d50.0 8382017-06-08T19:18:21Z3d52.06 8382017-06-08T19:18:24Z3d52.06 8382017-06-08T19:18:26Z3d52.31 8382017-06-08T19:18:29Z3d52.25 8382017-06-08T19:18:31Z3d52.31 8382017-06-08T19:18:34Z3d52.06 8382017-06-08T19:18:37Z3d52.12 8382017-06-08T19:18:40Z3d52.18 8382017-06-08T19:18:43Z3d52.06 8382017-06-08T19:18:45Z3d52.06 8392017-06-08T19:18:53Z3d51.87 8392017-06-08T19:18:56Z3d52.37 8392017-06-08T19:18:58Z3d52.93 8392017-06-08T19:19:00Z3d52.75 8392017-06-08T19:19:03Z3d52.31 8392017-06-08T19:19:06Z3d52.18 8392017-06-08T19:19:08Z3d52.93 8402017-06-08T19:19:10Z3d53.37 8402017-06-08T19:19:12Z3d53.06 8402017-06-08T19:19:14Z3d52.75 8412017-06-08T19:19:16Z3d52.56 8412017-06-08T19:19:18Z3d52.56 8412017-06-08T19:19:20Z3d52.81 8412017-06-08T19:19:22Z3d52.56 8422017-06-08T19:19:24Z3d52.62 8422017-06-08T19:19:26Z3d52.5 8422017-06-08T19:19:28Z3d52.56 8422017-06-08T19:19:30Z3d52.68 8422017-06-08T19:19:32Z3d52.68 8422017-06-08T19:19:34Z3d52.37 8422017-06-08T19:19:38Z3d50.18 8422017-06-08T19:19:58Z3d50.0 8432017-06-08T19:20:15Z3d52.0 8442017-06-08T19:20:18Z3d52.37 8442017-06-08T19:20:22Z3d52.31 8442017-06-08T19:20:25Z3d51.81 8442017-06-08T19:20:28Z3d51.31 8442017-06-08T19:20:33Z3d50.06 8452017-06-08T19:20:48Z3d51.06 8442017-06-08T19:21:13Z3d50.0